Red Robin Gourmet Burgers, Inc. RRGB
8.83 USD -0.18 (-2.00%)
At closeNov 12, 2026, 4:00 PM EST
8.83 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
8.68 Day range 9.08
2.46 52-week range 10.95
- YTD
- +118.02%
- 1 year
- +101.60%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.69 | Bullish |
| EMA (5) | EMA | 8.80 | Bullish |
| SMA (10) | SMA | 8.89 | Bearish |
| EMA (10) | EMA | 8.80 | Bullish |
| SMA (20) | SMA | 8.79 | Bullish |
| EMA (20) | EMA | 8.73 | Bullish |
| SMA (21) | SMA | 8.80 | Bullish |
| EMA (21) | EMA | 8.72 | Bullish |
| SMA (25) | SMA | 8.77 | Bullish |
| EMA (25) | EMA | 8.68 | Bullish |
| SMA (30) | SMA | 8.67 | Bullish |
| EMA (30) | EMA | 8.64 | Bullish |
| SMA (50) | SMA | 8.26 | Bullish |
| EMA (50) | EMA | 8.45 | Bullish |
| SMA (63) | SMA | 8.53 | Bullish |
| EMA (63) | EMA | 8.30 | Bullish |
| SMA (75) | SMA | 8.51 | Bullish |
| EMA (75) | EMA | 8.15 | Bullish |
| SMA (100) | SMA | 8.16 | Bullish |
| EMA (100) | EMA | 7.82 | Bullish |
| SMA (125) | SMA | 7.51 | Bullish |
| EMA (125) | EMA | 7.53 | Bullish |
| SMA (150) | SMA | 6.88 | Bullish |
| EMA (150) | EMA | 7.27 | Bullish |
| SMA (200) | SMA | 6.05 | Bullish |
| EMA (200) | EMA | 6.85 | Bullish |
| VWAP (HLC/3) | VWAP | 5.41 | Bullish |
| ZZ (0.05) | ZigZag | 8.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.98 | Bearish |
| WMA (10) | Weighted Moving Average | 8.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.95 | Bearish |