Red Robin Gourmet Burgers, Inc. RRGB
9.01 USD +0.54 (+6.38%)
At closeNov 11, 2026, 5:10 PM EST
8.83 -0.18 -2.00%
After hours · Nov 11, 5:10 PM ET
8.40 Day range 9.09
2.46 52-week range 10.95
- YTD
- +122.47%
- 1 year
- +104.77%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 1:55 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 1:05 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 16 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.70 | Bullish |
| EMA (5) | EMA | 8.78 | Bullish |
| SMA (10) | SMA | 8.94 | Bullish |
| EMA (10) | EMA | 8.80 | Bullish |
| SMA (20) | SMA | 8.80 | Bullish |
| EMA (20) | EMA | 8.72 | Bullish |
| SMA (21) | SMA | 8.79 | Bullish |
| EMA (21) | EMA | 8.71 | Bullish |
| SMA (25) | SMA | 8.75 | Bullish |
| EMA (25) | EMA | 8.67 | Bullish |
| SMA (30) | SMA | 8.63 | Bullish |
| EMA (30) | EMA | 8.62 | Bullish |
| SMA (50) | SMA | 8.25 | Bullish |
| EMA (50) | EMA | 8.43 | Bullish |
| SMA (63) | SMA | 8.55 | Bullish |
| EMA (63) | EMA | 8.28 | Bullish |
| SMA (75) | SMA | 8.49 | Bullish |
| EMA (75) | EMA | 8.13 | Bullish |
| SMA (100) | SMA | 8.13 | Bullish |
| EMA (100) | EMA | 7.80 | Bullish |
| SMA (125) | SMA | 7.46 | Bullish |
| EMA (125) | EMA | 7.50 | Bullish |
| SMA (150) | SMA | 6.85 | Bullish |
| EMA (150) | EMA | 7.25 | Bullish |
| SMA (200) | SMA | 6.03 | Bullish |
| EMA (200) | EMA | 6.83 | Bullish |
| VWAP (HLC/3) | VWAP | 5.41 | Bullish |
| ZZ (0.05) | ZigZag | 9.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.99 | Bullish |
| WMA (10) | Weighted Moving Average | 8.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.97 | Bullish |