Red Robin Gourmet Burgers, Inc. RRGB
8.47 USD -0.04 (-0.47%)
At closeNov 10, 2026, 4:00 PM EST
8.47 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.35 Day range 8.82
2.46 52-week range 10.95
- YTD
- +109.14%
- 1 year
- +80.21%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 3:25 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 23 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.75 | Bearish |
| EMA (5) | EMA | 8.67 | Bearish |
| SMA (10) | SMA | 8.94 | Bearish |
| EMA (10) | EMA | 8.75 | Bearish |
| SMA (20) | SMA | 8.78 | Bearish |
| EMA (20) | EMA | 8.69 | Bearish |
| SMA (21) | SMA | 8.77 | Bearish |
| EMA (21) | EMA | 8.68 | Bearish |
| SMA (25) | SMA | 8.72 | Bearish |
| EMA (25) | EMA | 8.64 | Bearish |
| SMA (30) | SMA | 8.58 | Bearish |
| EMA (30) | EMA | 8.60 | Bearish |
| SMA (50) | SMA | 8.24 | Bullish |
| EMA (50) | EMA | 8.41 | Bullish |
| SMA (63) | SMA | 8.56 | Bearish |
| EMA (63) | EMA | 8.26 | Bullish |
| SMA (75) | SMA | 8.47 | Bullish |
| EMA (75) | EMA | 8.10 | Bullish |
| SMA (100) | SMA | 8.10 | Bullish |
| EMA (100) | EMA | 7.78 | Bullish |
| SMA (125) | SMA | 7.42 | Bullish |
| EMA (125) | EMA | 7.48 | Bullish |
| SMA (150) | SMA | 6.81 | Bullish |
| EMA (150) | EMA | 7.22 | Bullish |
| SMA (200) | SMA | 6.00 | Bullish |
| EMA (200) | EMA | 6.81 | Bullish |
| VWAP (HLC/3) | VWAP | 5.40 | Bullish |
| ZZ (0.05) | ZigZag | 8.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.98 | Bearish |
| WMA (10) | Weighted Moving Average | 8.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.98 | Bearish |