Red Robin Gourmet Burgers, Inc. RRGB
8.42 USD -0.10 (-1.12%)
Nov 10, 2026, 3:12 PM EST
8.38 Day range 8.82
2.46 52-week range 10.95
- YTD
- +107.78%
- 1 year
- +79.04%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.76 | Bearish |
| EMA (5) | EMA | 8.68 | Bearish |
| SMA (10) | SMA | 8.94 | Bearish |
| EMA (10) | EMA | 8.76 | Bearish |
| SMA (20) | SMA | 8.78 | Bearish |
| EMA (20) | EMA | 8.69 | Bearish |
| SMA (21) | SMA | 8.77 | Bearish |
| EMA (21) | EMA | 8.68 | Bearish |
| SMA (25) | SMA | 8.72 | Bearish |
| EMA (25) | EMA | 8.64 | Bearish |
| SMA (30) | SMA | 8.58 | Bearish |
| EMA (30) | EMA | 8.60 | Bearish |
| SMA (50) | SMA | 8.24 | Bullish |
| EMA (50) | EMA | 8.41 | Bullish |
| SMA (63) | SMA | 8.56 | Bearish |
| EMA (63) | EMA | 8.26 | Bullish |
| SMA (75) | SMA | 8.47 | Bullish |
| EMA (75) | EMA | 8.11 | Bullish |
| SMA (100) | SMA | 8.10 | Bullish |
| EMA (100) | EMA | 7.78 | Bullish |
| SMA (125) | SMA | 7.43 | Bullish |
| EMA (125) | EMA | 7.48 | Bullish |
| SMA (150) | SMA | 6.81 | Bullish |
| EMA (150) | EMA | 7.22 | Bullish |
| SMA (200) | SMA | 6.00 | Bullish |
| EMA (200) | EMA | 6.81 | Bullish |
| VWAP (HLC/3) | VWAP | 5.40 | Bullish |
| ZZ (0.05) | ZigZag | 8.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.98 | Bearish |
| WMA (10) | Weighted Moving Average | 8.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.98 | Bearish |