Richtech Robotics Inc. RR
Set alert
0.95 USD -0.10 -9.97%
At close · Oct 30
0.95 0.00 +0.49%
After hours · Oct 30, 7:58 PM ET
0.9243 Day range 1.02
0.9453 52-week range 5.51
- YTD
- -70.73%
- 1 year
- -80.90%
- Open
- 1.01
- Prev close
- 1.05
- Mkt cap
- 212.79M
- Vol
- 10.39M
- Avg vol
- 5.09M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9243
- High
- 1.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.11
- Inst. own
- 2.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.72724
- 200-d avg
- 1.09
- 1y target
- 0.00
MAX chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
RR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.22 | 0.68 | 0.45 | -26.23% | 2 | 19 | 300.0% | 0.50 | 0.00 | 0.02 | 0.02 | 0.00% | 2 | 3 | 350.0% | ||
| 0.00 | 0.05 | 0.03 | -72.73% | 129 | 20 | 93.8% | 1.00 | 0.01 | 0.31 | 0.10 | +233.33% | 9 | 12 | 262.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 397 | 200.0% | 1.50 | 0.52 | 0.78 | 0.51 | +37.84% | 1 | 146 | 484.4% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 6 | 363 | 337.5% | 2.00 | 0.80 | 1.36 | 0.65 | 0.00% | 3 | 5 | 412.5% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 2 | 36 | 412.5% | 2.50 | 1.31 | 3.05 | 1.09 | 0.00% | 10 | 0 | 1921.9% | ||
| — | — | — | — | — | — | — | 3.00 | 1.84 | 2.36 | 1.30 | 0.00% | — | 3 | 637.5% | ||