Richtech Robotics Inc. RR
Set alert
0.87 USD -0.07 -7.88%
As of Nov 2, 3:28 PM ET
0.84 Day range 0.9799
0.8707 52-week range 5.51
- YTD
- -73.04%
- 1 year
- -81.93%
- Open
- 0.97
- Prev close
- 0.9453
- Mkt cap
- 196.02M
- Vol
- 5.88M
- Avg vol
- 5.19M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.84
- High
- 0.9799
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.11
- Inst. own
- 2.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.72724
- 200-d avg
- 1.09
- 1y target
- 0.00
3M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
RR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.33 | 0.46 | 0.45 | 0.00% | 14 | 21 | 437.5% | 0.50 | 0.00 | 0.01 | 0.01 | -50.00% | 1 | 3 | 300.0% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 688 | 137 | 131.3% | 1.00 | 0.12 | 0.16 | 0.15 | +50.00% | 43 | 17 | 118.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 398 | 250.0% | 1.50 | 0.61 | 0.67 | 0.61 | +19.61% | 5 | 17 | 300.0% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 4 | 363 | 400.0% | 2.00 | 1.03 | 1.27 | 1.04 | +60.00% | 1 | 0 | 475.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 1 | 36 | 425.0% | 2.50 | 1.57 | 1.76 | 1.61 | +47.71% | 5 | 0 | 631.3% | ||
| — | — | — | — | — | — | — | 3.00 | 2.03 | 2.23 | 2.06 | +58.46% | 2 | 3 | 200.0% | ||