Richtech Robotics Inc. RR
Set alert
0.85 USD -0.10 -10.18%
At close · Nov 2
0.88 +0.03 +3.05%
After hours · Nov 2, 7:56 PM ET
0.84 Day range 0.9799
0.84 52-week range 5.60
- YTD
- -73.71%
- 1 year
- -82.38%
- Open
- 0.96
- Prev close
- 0.9453
- Mkt cap
- 191.13M
- Vol
- 8.05M
- Avg vol
- 5.19M
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.84
- High
- 0.9799
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.11
- Inst. own
- 2.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.72724
- 200-d avg
- 1.09
- 1y target
- 0.00
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
Newest 20 of 26.
RR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 698 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 100.0% | 2.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.66 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 2.11 | 0.00% | 10 | 0 | 0.0% | ||