Richtech Robotics Inc. RR
Set alert
0.85 USD -0.10 -10.18%
At close · Nov 2
0.88 +0.03 +3.19%
After hours · Nov 2, 5:09 PM ET
0.84 Day range 0.9799
0.84 52-week range 5.60
- YTD
- -73.71%
- 1 year
- -82.38%
- Open
- 0.96
- Prev close
- 0.9453
- Mkt cap
- 191.13M
- Vol
- 8.03M
- Avg vol
- 5.19M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.84
- High
- 0.9799
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.11
- Inst. own
- 2.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.72724
- 200-d avg
- 1.09
- 1y target
- 0.00
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:18 PM | 2 hours ago |
| SMA: Bullish | 2:14 PM | 2 hours ago |
| SMA: Bullish | 2:13 PM | 2 hours ago |
| MACD: Buy Signal | 2:08 PM | 3 hours ago |
| RSI: Oversold | 1:58 PM | 3 hours ago |
| RSI: Oversold | 1:35 PM | 3 hours ago |
| SMA: Bearish | 1:30 PM | 3 hours ago |
| SMA: Bearish | 1:30 PM | 3 hours ago |
| MACD: Sell Signal | 1:30 PM | 3 hours ago |
| SMA: Bullish | 1:29 PM | 3 hours ago |
| SMA: Bullish | 1:20 PM | 3 hours ago |
| SMA: Bearish | 1:18 PM | 3 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| SMA: Bullish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| MACD: Sell Signal | 12:47 PM | 4 hours ago |
| RSI: Oversold | 12:46 PM | 4 hours ago |
| SMA: Bearish | 12:44 PM | 4 hours ago |
| SMA: Bullish | 12:43 PM | 4 hours ago |
| SMA: Bearish | 12:42 PM | 4 hours ago |
| SMA: Bullish | 12:39 PM | 4 hours ago |
| RSI: Oversold | 12:30 PM | 4 hours ago |
| MACD: Buy Signal | 12:25 PM | 4 hours ago |
| MACD: Sell Signal | 12:11 PM | 5 hours ago |
| RSI: Oversold | 12:10 PM | 5 hours ago |
| MACD: Buy Signal | 12:01 PM | 5 hours ago |
| MACD: Sell Signal | 11:49 AM | 5 hours ago |
| RSI: Oversold | 11:48 AM | 5 hours ago |
| RSI: Oversold | 11:30 AM | 5 hours ago |
| MACD: Buy Signal | 11:17 AM | 5 hours ago |
| RSI: Oversold | 11:07 AM | 6 hours ago |
| RSI: Oversold | 10:58 AM | 6 hours ago |
| RSI: Oversold | 10:55 AM | 6 hours ago |
| SMA: Bearish | 10:49 AM | 6 hours ago |
| SMA: Bearish | 10:49 AM | 6 hours ago |
| MACD: Sell Signal | 10:48 AM | 6 hours ago |
| MACD: Buy Signal | 10:47 AM | 6 hours ago |
| MACD: Sell Signal | 10:46 AM | 6 hours ago |
| MACD: Buy Signal | 10:34 AM | 6 hours ago |
| SMA: Bullish | 10:33 AM | 6 hours ago |
| SMA: Bullish | 10:33 AM | 6 hours ago |
| SMA: Bearish | 10:30 AM | 6 hours ago |
| SMA: Bearish | 10:28 AM | 6 hours ago |
| SMA: Bullish | 10:27 AM | 6 hours ago |
| SMA: Bullish | 10:24 AM | 6 hours ago |
| SMA: Bearish | 10:20 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| SMA: Bullish | 10:06 AM | 7 hours ago |
| MACD: Buy Signal | 10:05 AM | 7 hours ago |
RR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.16 | 0.50 | 0.45 | 0.00% | 14 | 21 | 1006.3% | 0.50 | 0.00 | 0.01 | 0.01 | -50.00% | 1 | 3 | 275.0% | ||
| 0.01 | 0.02 | 0.02 | -33.33% | 698 | 137 | 150.0% | 1.00 | 0.12 | 0.17 | 0.15 | +50.00% | 43 | 17 | 162.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 398 | 275.0% | 1.50 | 0.52 | 0.82 | 0.65 | +27.45% | 11 | 17 | 362.5% | ||
| 0.00 | 0.04 | 0.01 | -50.00% | 4 | 363 | 481.3% | 2.00 | 0.88 | 1.30 | 1.10 | +69.23% | 7 | 0 | 900.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 1 | 36 | 450.0% | 2.50 | 1.59 | 1.74 | 1.66 | +52.29% | 13 | 0 | 525.0% | ||
| — | — | — | — | — | — | — | 3.00 | 2.04 | 2.22 | 2.11 | +62.31% | 10 | 3 | 843.8% | ||