Richtech Robotics Inc. RR
Set alert
0.85 USD -0.10 -10.18%
At close
0.85 0.00 +0.11%
Pre-market · Nov 3, 4:53 AM ET
0.84 Day range 0.9799
0.84 52-week range 5.60
- YTD
- -73.71%
- 1 year
- -82.38%
- Open
- 0.96
- Prev close
- 0.9453
- Mkt cap
- 191.13M
- Vol
- 8.05M
- Avg vol
- 5.19M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.84
- High
- 0.9799
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.11
- Inst. own
- 2.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.72724
- 200-d avg
- 1.09
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
Newest 20 of 66.
RR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 698 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 100.0% | 2.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.66 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 2.11 | 0.00% | 10 | 0 | 0.0% | ||