Repay Holdings Corporation RPAY
4.40 USD -0.16 (-3.51%)
At closeNov 6, 2026, 4:53 PM EST
4.49 +0.09 +2.05%
After hours · Nov 6, 4:53 PM ET
4.36 Day range 4.56
2.40 52-week range 4.75
- YTD
- +20.55%
- 1 year
- +13.40%
MAX chart
Chart tools
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.59 | Bearish |
| EMA (5) | EMA | 4.52 | Bearish |
| SMA (10) | SMA | 4.49 | Bearish |
| EMA (10) | EMA | 4.47 | Bearish |
| SMA (20) | SMA | 4.30 | Bullish |
| EMA (20) | EMA | 4.33 | Bullish |
| SMA (21) | SMA | 4.28 | Bullish |
| EMA (21) | EMA | 4.32 | Bullish |
| SMA (25) | SMA | 4.21 | Bullish |
| EMA (25) | EMA | 4.27 | Bullish |
| SMA (30) | SMA | 4.13 | Bullish |
| EMA (30) | EMA | 4.23 | Bullish |
| SMA (50) | SMA | 3.98 | Bullish |
| EMA (50) | EMA | 4.10 | Bullish |
| SMA (63) | SMA | 3.94 | Bullish |
| EMA (63) | EMA | 4.04 | Bullish |
| SMA (75) | SMA | 3.95 | Bullish |
| EMA (75) | EMA | 4.00 | Bullish |
| SMA (100) | SMA | 3.91 | Bullish |
| EMA (100) | EMA | 3.93 | Bullish |
| SMA (125) | SMA | 3.83 | Bullish |
| EMA (125) | EMA | 3.90 | Bullish |
| SMA (150) | SMA | 3.78 | Bullish |
| EMA (150) | EMA | 3.89 | Bullish |
| SMA (200) | SMA | 3.60 | Bullish |
| EMA (200) | EMA | 3.93 | Bullish |
| VWAP (HLC/3) | VWAP | 4.46 | Bullish |
| ZZ (0.05) | ZigZag | 4.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.50 | Bearish |
| WMA (10) | Weighted Moving Average | 4.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.51 | Bearish |