Repay Holdings Corporation RPAY
4.49 USD +0.09 (+2.05%)
At closeNov 9, 2026, 6:07 PM EST
4.40 -0.09 -2.00%
After hours · Nov 9, 6:07 PM ET
4.44 Day range 4.66
2.40 52-week range 4.75
- YTD
- +23.01%
- 1 year
- +18.16%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.54 | Bearish |
| EMA (5) | EMA | 4.51 | Bearish |
| SMA (10) | SMA | 4.51 | Bearish |
| EMA (10) | EMA | 4.47 | Bullish |
| SMA (20) | SMA | 4.33 | Bullish |
| EMA (20) | EMA | 4.35 | Bullish |
| SMA (21) | SMA | 4.30 | Bullish |
| EMA (21) | EMA | 4.33 | Bullish |
| SMA (25) | SMA | 4.23 | Bullish |
| EMA (25) | EMA | 4.29 | Bullish |
| SMA (30) | SMA | 4.15 | Bullish |
| EMA (30) | EMA | 4.24 | Bullish |
| SMA (50) | SMA | 4.00 | Bullish |
| EMA (50) | EMA | 4.11 | Bullish |
| SMA (63) | SMA | 3.95 | Bullish |
| EMA (63) | EMA | 4.06 | Bullish |
| SMA (75) | SMA | 3.96 | Bullish |
| EMA (75) | EMA | 4.01 | Bullish |
| SMA (100) | SMA | 3.92 | Bullish |
| EMA (100) | EMA | 3.95 | Bullish |
| SMA (125) | SMA | 3.84 | Bullish |
| EMA (125) | EMA | 3.91 | Bullish |
| SMA (150) | SMA | 3.80 | Bullish |
| EMA (150) | EMA | 3.90 | Bullish |
| SMA (200) | SMA | 3.60 | Bullish |
| EMA (200) | EMA | 3.93 | Bullish |
| VWAP (HLC/3) | VWAP | 4.45 | Bullish |
| ZZ (0.05) | ZigZag | 4.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.50 | Bearish |
| WMA (10) | Weighted Moving Average | 4.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.54 | Bearish |