Repay Holdings Corporation RPAY
Set alert
4.58 USD +0.16 +3.62%
At close · Oct 30
4.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.37 Day range 4.60
2.40 52-week range 4.58
- YTD
- +25.48%
- 1 year
- +3.15%
- Open
- 4.43
- Prev close
- 4.42
- Mkt cap
- 403.88M
- Vol
- 298.15K
- Avg vol
- 418.73K
- EPS
- -1.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.37
- High
- 4.60
- Forward P/E
- 7.55
- Beta
- 1.44
- Short ratio
- 9.07
- Inst. own
- 95.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.05
- 200-d avg
- 9.17
- 1y target
- 11.41
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare RPAY
Chart and line up RPAY against other symbols or a saved comparison set.
- RPAY Repay Holdings Corporation
4.58
+0.16 +3.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RPAY | SPY | QQQ |
|---|---|---|---|
| Last price | 4.58 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +3.62% | -1.77% | -3.47% |
| Open | 4.43 | 761.38 | 697.13 |
| Day high | 4.60 | 761.46 | 698.63 |
| Day low | 4.37 | 750.36 | 683.45 |
| Previous close | 4.42 | 769.36 | 715.34 |
| Volume | 298.15K | 77.70M | 85.24M |
| Average volume | 418.73K | 41.22M | 34.57M |
| Market cap | 403.88M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.99 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.58 | 779.09 | 759.66 |
| 52-week low | 2.40 | 631.97 | 558.28 |
| 1-week return | +5.05% | -0.559233% | -1.97% |
| 1-month return | +26.52% | -0.906075% | -6.66% |
| 3-month return | +15.66% | +1.89% | +1.02% |
| 6-month return | +20.84% | +5.16% | +3.41% |
| Year-to-date return | +25.48% | +10.82% | +12.40% |
| 1-year return | +3.15% | +11.16% | +10.29% |
| 2-year return | -42.39% | +32.90% | +42.71% |
| 50-day moving average | 3.89 | 767.63 | 725.41 |
| 200-day moving average | 3.57 | 728.53 | 679.17 |
| Target price | 11.41 | — | — |
| Beta | 1.44 | 0.00 | 0.00 |
| Short ratio | 9.07 | — | — |
| Institutional ownership | 95.88% | — | — |