Repay Holdings Corporation RPAY
Set alert
4.58 USD +0.16 +3.62%
At close · Oct 30
4.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.37 Day range 4.60
2.40 52-week range 4.58
- YTD
- +25.48%
- 1 year
- +3.15%
- Open
- 4.43
- Prev close
- 4.42
- Mkt cap
- 403.88M
- Vol
- 298.15K
- Avg vol
- 418.73K
- EPS
- -1.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.37
- High
- 4.60
- Forward P/E
- 7.55
- Beta
- 1.44
- Short ratio
- 9.07
- Inst. own
- 95.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 8.05
- 200-d avg
- 9.17
- 1y target
- 11.41
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.38 | Bullish |
| EMA (5) | EMA | 4.42 | Bullish |
| SMA (10) | SMA | 4.30 | Bullish |
| EMA (10) | EMA | 4.31 | Bullish |
| SMA (20) | SMA | 4.11 | Bullish |
| EMA (20) | EMA | 4.17 | Bullish |
| SMA (21) | SMA | 4.10 | Bullish |
| EMA (21) | EMA | 4.16 | Bullish |
| SMA (25) | SMA | 4.04 | Bullish |
| EMA (25) | EMA | 4.12 | Bullish |
| SMA (30) | SMA | 4.01 | Bullish |
| EMA (30) | EMA | 4.09 | Bullish |
| SMA (50) | SMA | 3.91 | Bullish |
| EMA (50) | EMA | 3.99 | Bullish |
| SMA (63) | SMA | 3.89 | Bullish |
| EMA (63) | EMA | 3.95 | Bullish |
| SMA (75) | SMA | 3.89 | Bullish |
| EMA (75) | EMA | 3.92 | Bullish |
| SMA (100) | SMA | 3.85 | Bullish |
| EMA (100) | EMA | 3.87 | Bullish |
| SMA (125) | SMA | 3.79 | Bullish |
| EMA (125) | EMA | 3.84 | Bullish |
| SMA (150) | SMA | 3.72 | Bullish |
| EMA (150) | EMA | 3.84 | Bullish |
| SMA (200) | SMA | 3.57 | Bullish |
| EMA (200) | EMA | 3.90 | Bullish |
| VWAP (HLC/3) | VWAP | 4.48 | Bullish |
| ZZ (0.05) | ZigZag | 4.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.33 | Bullish |
| WMA (10) | Weighted Moving Average | 4.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.40 | Bullish |