Repay Holdings Corporation RPAY
4.11 USD -0.38 (-8.57%)
At closeNov 10, 2026, 4:00 PM EST
4.11 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
3.59 Day range 4.17
2.30 52-week range 4.81
- YTD
- +12.47%
- 1 year
- +9.76%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.47 | Bearish |
| EMA (5) | EMA | 4.39 | Bearish |
| SMA (10) | SMA | 4.50 | Bearish |
| EMA (10) | EMA | 4.42 | Bearish |
| SMA (20) | SMA | 4.34 | Bearish |
| EMA (20) | EMA | 4.33 | Bearish |
| SMA (21) | SMA | 4.32 | Bearish |
| EMA (21) | EMA | 4.32 | Bearish |
| SMA (25) | SMA | 4.24 | Bearish |
| EMA (25) | EMA | 4.28 | Bearish |
| SMA (30) | SMA | 4.17 | Bearish |
| EMA (30) | EMA | 4.24 | Bearish |
| SMA (50) | SMA | 4.01 | Bullish |
| EMA (50) | EMA | 4.11 | Bullish |
| SMA (63) | SMA | 3.96 | Bullish |
| EMA (63) | EMA | 4.06 | Bullish |
| SMA (75) | SMA | 3.96 | Bullish |
| EMA (75) | EMA | 4.02 | Bullish |
| SMA (100) | SMA | 3.93 | Bullish |
| EMA (100) | EMA | 3.95 | Bullish |
| SMA (125) | SMA | 3.85 | Bullish |
| EMA (125) | EMA | 3.91 | Bullish |
| SMA (150) | SMA | 3.81 | Bullish |
| EMA (150) | EMA | 3.90 | Bullish |
| SMA (200) | SMA | 3.60 | Bullish |
| EMA (200) | EMA | 3.94 | Bullish |
| VWAP (HLC/3) | VWAP | 4.47 | Bullish |
| ZZ (0.05) | ZigZag | 4.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.48 | Bearish |
| WMA (10) | Weighted Moving Average | 4.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.56 | Bearish |