Repay Holdings Corporation RPAY
4.18 USD +0.08 (+1.95%)
At closeNov 13, 2026, 4:01 PM EST
4.18 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
4.06 Day range 4.23
2.30 52-week range 4.81
- YTD
- +14.52%
- 1 year
- +19.43%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:15 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 2 days ago |
| RSI: Overbought | Nov 11, 1:30 PM | 2 days ago |
| RSI: Overbought | Nov 11, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 11, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 10, 3:40 PM | 3 days ago |
| RSI: Overbought | Nov 10, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:35 PM | 3 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.22 | Bearish |
| EMA (5) | EMA | 4.22 | Bearish |
| SMA (10) | SMA | 4.40 | Bearish |
| EMA (10) | EMA | 4.30 | Bearish |
| SMA (20) | SMA | 4.35 | Bearish |
| EMA (20) | EMA | 4.28 | Bearish |
| SMA (21) | SMA | 4.33 | Bearish |
| EMA (21) | EMA | 4.27 | Bearish |
| SMA (25) | SMA | 4.28 | Bearish |
| EMA (25) | EMA | 4.25 | Bearish |
| SMA (30) | SMA | 4.21 | Bearish |
| EMA (30) | EMA | 4.22 | Bearish |
| SMA (50) | SMA | 4.03 | Bullish |
| EMA (50) | EMA | 4.12 | Bullish |
| SMA (63) | SMA | 3.98 | Bullish |
| EMA (63) | EMA | 4.07 | Bullish |
| SMA (75) | SMA | 3.96 | Bullish |
| EMA (75) | EMA | 4.03 | Bullish |
| SMA (100) | SMA | 3.96 | Bullish |
| EMA (100) | EMA | 3.96 | Bullish |
| SMA (125) | SMA | 3.87 | Bullish |
| EMA (125) | EMA | 3.92 | Bullish |
| SMA (150) | SMA | 3.83 | Bullish |
| EMA (150) | EMA | 3.91 | Bullish |
| SMA (200) | SMA | 3.61 | Bullish |
| EMA (200) | EMA | 3.94 | Bullish |
| VWAP (HLC/3) | VWAP | 4.45 | Bullish |
| ZZ (0.05) | ZigZag | 4.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.25 | Bearish |
| WMA (10) | Weighted Moving Average | 4.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.50 | Bearish |