Defiance Daily Target 2X Long RIOT ETF RIOX
Set alert
8.39 USD -1.37 -14.04%
At close · Oct 30
8.45 +0.06 +0.72%
After hours · Oct 30, 7:54 PM ET
7.38 Day range 8.57
8.26 52-week range 110.91
- YTD
- -60.33%
- 1 year
- -92.44%
- Open
- 8.67
- Prev close
- 9.76
- Mkt cap
- 2.86M
- Vol
- 378.07K
- Avg vol
- 324.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.38
- High
- 8.57
1Y chart
Events in this range
- Dec 30, 2025Dividend: 4.284
- Mar 19, 2026Split: 1 for 3
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare RIOX
Chart and line up RIOX against other symbols or a saved comparison set.
- RIOX Defiance Daily Target 2X Long RIOT ETF
8.39
-1.37 -14.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RIOX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.39 | 755.72 | 690.49 |
| Change | -1.37 | -13.64 | -24.85 |
| Change % | -14.04% | -1.77% | -3.47% |
| Open | 8.67 | 761.38 | 697.13 |
| Day high | 8.57 | 761.46 | 698.63 |
| Day low | 7.38 | 750.36 | 683.45 |
| Previous close | 9.76 | 769.36 | 715.34 |
| Volume | 378.07K | 77.70M | 85.24M |
| Average volume | 324.97K | 41.22M | 34.57M |
| Market cap | 2.86M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 110.91 | 779.09 | 759.66 |
| 52-week low | 8.26 | 631.97 | 558.28 |
| 1-week return | +1.57% | -0.559233% | -1.97% |
| 1-month return | -63.55% | -0.906075% | -6.66% |
| 3-month return | -74.50% | +1.89% | +1.02% |
| 6-month return | -68.79% | +5.16% | +3.41% |
| Year-to-date return | -60.33% | +10.82% | +12.40% |
| 1-year return | -92.44% | +11.16% | +10.29% |
| 2-year return | -89.72% | +32.90% | +42.71% |
| 50-day moving average | 21.57 | 767.63 | 725.41 |
| 200-day moving average | 31.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |