Defiance Daily Target 2X Long RIOT ETF RIOX
Set alert
8.39 USD -1.37 -14.04%
At close · Oct 30
8.45 +0.06 +0.72%
After hours · Oct 30, 7:54 PM ET
7.38 Day range 8.57
8.26 52-week range 110.91
- YTD
- -60.33%
- 1 year
- -92.44%
- Open
- 8.67
- Prev close
- 9.76
- Mkt cap
- 2.86M
- Vol
- 378.07K
- Avg vol
- 324.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.38
- High
- 8.57
RIOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.25 | 1.05 | 0.30 | 0.00% | 1 | 11 | 237.9% | ||
| — | — | — | — | — | — | — | 8.00 | 1.30 | 2.00 | 1.20 | 0.00% | 1 | 17 | 243.6% | ||
| 1.05 | 1.70 | 1.65 | 0.00% | 11 | 777 | 206.8% | 9.00 | 1.90 | 2.60 | 2.25 | +12.50% | 3 | 8 | 241.0% | ||
| 0.75 | 1.35 | 2.45 | 0.00% | 10 | 17 | 204.9% | 10.00 | 2.70 | 3.40 | 3.00 | +42.86% | 5 | 35 | 254.7% | ||
| 0.45 | 1.10 | 1.90 | 0.00% | 10 | 10 | 200.0% | 11.00 | 3.40 | 4.10 | 2.15 | 0.00% | 2 | 14 | 248.4% | ||
| 0.35 | 0.95 | 1.00 | 0.00% | 1 | 8 | 208.6% | 12.00 | 4.00 | 4.90 | 3.60 | 0.00% | 1 | 62 | 235.2% | ||
| 0.00 | 0.00 | 10.31 | 0.00% | — | 0 | 50.0% | 13.00 | 4.90 | 5.80 | 3.70 | 0.00% | 1 | 84 | 243.8% | ||