Transocean Ltd. RIG
Set alert
6.23 USD -0.71 -10.23%
At close · Nov 2
6.21 -0.02 -0.32%
After hours · Nov 2, 8:00 PM ET
6.21 Day range 6.77
3.84 52-week range 7.58
- YTD
- +50.85%
- 1 year
- +62.24%
- Open
- 6.65
- Prev close
- 6.94
- Mkt cap
- 6.96B
- Vol
- 45.68M
- Avg vol
- 42.23M
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.21
- High
- 6.77
- Forward P/E
- 21.05
- Beta
- 1.42
- Short ratio
- 7.58
- Inst. own
- 98.36%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2015
- Earnings
- Nov 2, 2026
- 50-d avg
- 5.76
- 200-d avg
- 5.86
- 1y target
- 6.56
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 90.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2015 | 0.15 |
| May 27, 2015 | 0.15 |
| Feb 18, 2015 | 0.75 |
| Nov 12, 2014 | 0.75 |
| Aug 20, 2014 | 0.75 |
| May 28, 2014 | 0.75 |
| Feb 19, 2014 | 0.56 |
| Nov 13, 2013 | 0.56 |
| Aug 21, 2013 | 0.56 |
| May 29, 2013 | 0.56 |
| Feb 22, 2012 | 0.79 |
| Nov 22, 2011 | 0.79 |
| Aug 24, 2011 | 0.79 |
| May 18, 2011 | 0.79 |
| Nov 27, 2007 | 23.11 |
| May 28, 2002 | 0.03 |
| Feb 27, 2002 | 0.03 |
| Nov 28, 2001 | 0.03 |
| Aug 29, 2001 | 0.03 |
| May 30, 2001 | 0.03 |
| Feb 28, 2001 | 0.03 |
| Nov 29, 2000 | 0.03 |
| Aug 30, 2000 | 0.03 |
| May 31, 2000 | 0.03 |
| Mar 1, 2000 | 0.03 |
| Dec 1, 1999 | 0.03 |
| Aug 31, 1999 | 0.03 |
| Jun 2, 1999 | 0.03 |
| Mar 3, 1999 | 0.03 |
| Dec 2, 1998 | 0.03 |
| Sep 1, 1998 | 0.03 |
| Jun 3, 1998 | 0.03 |
| Mar 4, 1998 | 0.03 |
| Dec 3, 1997 | 0.03 |
| Sep 3, 1997 | 0.015 |
| May 28, 1997 | 0.015 |
| Mar 5, 1997 | 0.015 |
| Nov 13, 1996 | 0.015 |
| Aug 14, 1996 | 0.015 |
| May 15, 1996 | 0.015 |
| Feb 12, 1996 | 0.015 |
| Nov 10, 1995 | 0.015 |
| Aug 9, 1995 | 0.015 |
| May 8, 1995 | 0.015 |
| Feb 8, 1995 | 0.015 |
| Nov 7, 1994 | 0.015 |
| Aug 8, 1994 | 0.015 |
| May 9, 1994 | 0.015 |
| Feb 8, 1994 | 0.015 |
| Nov 5, 1993 | 0.015 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 27, 2007 | 6996:10000 |
| Nov 26, 2007 | 0.6996:1 |
| Sep 22, 1997 | 1:2 |