Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Transocean Ltd. RIG

Set alert

Price alert · RIG

All alert types
6.23 USD -0.71 -10.23%

At close · Nov 2

6.21 -0.02 -0.32%

After hours · Nov 2, 7:57 PM ET

Bid
6.23 × 13,700
Ask
6.26 × 60,000
6.21 Day range 6.77
3.68 52-week range 7.66
YTD
+50.85%
1 year
+62.24%
Open
6.65
Prev close
6.94
Mkt cap
6.96B
Vol
45.69M
Avg vol
42.23M
EPS
-1.60
P/E
0.00
Div yield
0.00%
More statistics
Low
6.21
High
6.77
Forward P/E
21.05
Beta
1.42
Short ratio
7.58
Inst. own
98.36%
Dividend
0.00
Ex-div date
Aug 20, 2015
Earnings
Nov 2, 2026
50-d avg
5.76
200-d avg
5.86
1y target
6.56

1D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 2, 2026Earnings: —; estimate 0.02226; surprise —%
Signals (50)
NameTimeAgo
MACD: Sell Signal3:55 PM6 hours ago
MACD: Buy Signal3:44 PM6 hours ago
RSI: Oversold3:23 PM7 hours ago
RSI: Oversold3:21 PM7 hours ago
MACD: Sell Signal3:11 PM7 hours ago
MACD: Buy Signal3:04 PM7 hours ago
MACD: Sell Signal3:03 PM7 hours ago
MACD: Buy Signal2:53 PM7 hours ago
MACD: Sell Signal2:48 PM7 hours ago
SMA: Bearish2:45 PM7 hours ago
SMA: Bullish2:42 PM7 hours ago
MACD: Buy Signal2:41 PM7 hours ago
MACD: Sell Signal2:32 PM7 hours ago
MACD: Buy Signal2:31 PM8 hours ago
MACD: Sell Signal2:17 PM8 hours ago
SMA: Bearish2:11 PM8 hours ago
SMA: Bullish2:10 PM8 hours ago
SMA: Bullish2:10 PM8 hours ago
MACD: Buy Signal2:08 PM8 hours ago
MACD: Sell Signal1:59 PM8 hours ago
MACD: Buy Signal1:58 PM8 hours ago
MACD: Sell Signal1:52 PM8 hours ago
MACD: Buy Signal1:51 PM8 hours ago
MACD: Sell Signal1:46 PM8 hours ago
MACD: Buy Signal1:40 PM8 hours ago
MACD: Sell Signal1:38 PM8 hours ago
RSI: Oversold1:10 PM9 hours ago
MACD: Buy Signal12:56 PM9 hours ago
MACD: Sell Signal12:34 PM9 hours ago
RSI: Oversold12:34 PM9 hours ago
MACD: Buy Signal12:00 PM10 hours ago
RSI: Oversold11:50 AM10 hours ago
MACD: Sell Signal11:49 AM10 hours ago
MACD: Buy Signal11:42 AM10 hours ago
MACD: Sell Signal11:41 AM10 hours ago
MACD: Buy Signal11:35 AM10 hours ago
MACD: Sell Signal11:33 AM10 hours ago
MACD: Buy Signal11:31 AM11 hours ago
RSI: Oversold11:22 AM11 hours ago
MACD: Sell Signal11:21 AM11 hours ago
MACD: Buy Signal11:09 AM11 hours ago
RSI: Oversold10:59 AM11 hours ago
MACD: Sell Signal10:47 AM11 hours ago
MACD: Buy Signal10:45 AM11 hours ago
MACD: Sell Signal10:38 AM11 hours ago
SMA: Bullish10:27 AM12 hours ago
MACD: Buy Signal10:27 AM12 hours ago
MACD: Sell Signal10:16 AM12 hours ago
RSI: Oversold9:49 AM12 hours ago
RSI: Oversold9:45 AM12 hours ago

Dividends

Dividend calendar →
RIG dividends
Ex-dividend dateAmount
Aug 21, 20150.15
May 27, 20150.15
Feb 18, 20150.75
Nov 12, 20140.75
Aug 20, 20140.75
May 28, 20140.75
Feb 19, 20140.56
Nov 13, 20130.56
Aug 21, 20130.56
May 29, 20130.56
Feb 22, 20120.79
Nov 22, 20110.79
Aug 24, 20110.79
May 18, 20110.79
Nov 27, 200723.11
May 28, 20020.03
Feb 27, 20020.03
Nov 28, 20010.03
Aug 29, 20010.03
May 30, 20010.03
Feb 28, 20010.03
Nov 29, 20000.03
Aug 30, 20000.03
May 31, 20000.03
Mar 1, 20000.03
Dec 1, 19990.03
Aug 31, 19990.03
Jun 2, 19990.03
Mar 3, 19990.03
Dec 2, 19980.03
Sep 1, 19980.03
Jun 3, 19980.03
Mar 4, 19980.03
Dec 3, 19970.03
Sep 3, 19970.015
May 28, 19970.015
Mar 5, 19970.015
Nov 13, 19960.015
Aug 14, 19960.015
May 15, 19960.015
Feb 12, 19960.015
Nov 10, 19950.015
Aug 9, 19950.015
May 8, 19950.015
Feb 8, 19950.015
Nov 7, 19940.015
Aug 8, 19940.015
May 9, 19940.015
Feb 8, 19940.015
Nov 5, 19930.015

Stock splits

RIG stock splits
DateRatio
Nov 27, 20076996:10000
Nov 26, 20070.6996:1
Sep 22, 19971:2