RIG
Transocean Ltd.
5.17
-
0.00
0.10%
108 x 5.17
93 x 5.18
bid
ask
01:04 PM
timesize
Bearish
46
Bullish
92
sentiment
5.15
day range
5.26
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
40889.10
01:04 PM
+
229.30
0.56%
^IXIC
NASDAQ Composite
17734.30
01:04 PM
+
102.60
0.58%
^GSPC
S&P 500
5585.40
01:04 PM
+
31.15
0.56%
AAPL
Apple Inc.
224.34
01:04 PM
2 x 224.26
1 x 224.41
-
1.72
0.76%
GOOG
Alphabet Inc.
167.57
01:04 PM
2 x 167.56
2 x 167.58
+
2.83
1.72%
AMZN
Amazon.com, Inc.
177.42
01:04 PM
1 x 177.26
1 x 177.65
+
0.36
0.20%
MSFT
Microsoft Corporation
418.88
01:04 PM
2 x 418.88
2 x 418.92
+
0.41
0.10%
BABA
Alibaba Group Holding Limited
84.23
01:04 PM
10 x 84.27
8 x 84.32
+
1.05
1.27%
NFLX
Netflix, Inc.
681.27
01:04 PM
1 x 680.99
1 x 681.60
+
7.20
1.07%
TSLA
Tesla, Inc.
221.27
01:04 PM
1 x 221.26
5 x 221.28
+
5.15
2.38%
NVDA
NVIDIA Corporation
127.55
01:04 PM
7 x 127.54
3 x 127.55
+
2.97
2.38%
AMD
Advanced Micro Devices, Inc.
152.41
01:04 PM
5 x 152.12
5 x 152.63
+
3.85
2.59%
MU
Micron Technology, Inc.
106.41
01:04 PM
1 x 106.42
1 x 106.44
-
1.58
1.46%
SPY
SPDR S&P 500 ETF Trust
557.34
01:04 PM
1 x 557.33
1 x 557.34
+
3.03
0.55%
TQQQ
ProShares UltraPro QQQ
69.66
01:04 PM
34 x 69.65
18 x 69.66
+
1.02
1.49%
BRK-A
Berkshire Hathaway Inc.
674830.00
01:03 PM
10 x 674460.00
11 x 674915.00
+
7700.00
1.15%