Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Sturm, Ruger & Company, Inc. RGR

Set alert

Price alert · RGR

All alert types
44.83 USD +0.63 +1.43%

At close · Nov 2

44.83 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
44.75 × 100
Ask
45.12 × 100
44.07 Day range 44.98
28.33 52-week range 50.84
YTD
+37.30%
1 year
+5.71%
Open
44.75
Prev close
44.20
Mkt cap
716.31M
Vol
201.56K
Avg vol
315.60K
EPS
0.75
P/E
59.77
Div yield
1.26%
More statistics
Low
44.07
High
44.98
Forward P/E
13.69
Beta
0.00
Short ratio
3.07
Inst. own
68.85%
Dividend
0.44
Ex-div date
Nov 12, 2024
50-d avg
39.03
200-d avg
42.30
1y target
46.00

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 12, 2021Dividend: 0.79
  • Mar 10, 2022Dividend: 0.86
  • May 13, 2022Dividend: 0.68
  • Aug 16, 2022Dividend: 0.47
  • Nov 15, 2022Dividend: 0.41
  • Nov 30, 2022Dividend: 0.41
  • Dec 14, 2022Dividend: 5
  • Jan 5, 2023Dividend: 5
  • Mar 9, 2023Dividend: 0.42
  • May 12, 2023Dividend: 0.32
  • Aug 2, 2023Earnings: 0.91; estimate 0; surprise —%
  • Aug 14, 2023Dividend: 0.36
  • Nov 1, 2023Earnings: 0.42; estimate 0; surprise —%
  • Nov 14, 2023Dividend: 0.17
  • Feb 21, 2024Earnings: 0.58; estimate 0; surprise —%
  • Mar 14, 2024Dividend: 0.23
  • May 7, 2024Earnings: 0.4; estimate 0; surprise —%
  • May 17, 2024Dividend: 0.16
  • Jul 31, 2024Earnings: 0.47; estimate 0; surprise —%
  • Aug 15, 2024Dividend: 0.19
  • Oct 30, 2024Earnings: 0.28; estimate 0; surprise —%
  • Nov 13, 2024Dividend: 0.11
  • Mar 14, 2025Dividend: 0.24
  • May 16, 2025Dividend: 0.18
  • Aug 15, 2025Dividend: 0.16
  • Nov 17, 2025Dividend: 0.04
  • Mar 16, 2026Dividend: 0.08
  • May 14, 2026Dividend: 0.11
  • Aug 14, 2026Dividend: 0.21
Signals (95)
NameDateAgo
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
SMA: BearishSep 7, 20261 month ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 6, 20263 months ago
SMA: BearishJun 29, 20264 months ago
MACD: Sell SignalMay 25, 20265 months ago
SMA: BearishMay 4, 20266 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishDec 29, 202510 months ago
MACD: Sell SignalNov 10, 202511 months ago
SMA: BearishNov 3, 202512 months ago
SMA: BearishNov 3, 202512 months ago
RSI: OverboughtOct 20, 20251 year ago
RSI: OverboughtSep 29, 20251 year ago
SMA: BullishSep 8, 20251 year ago
SMA: BullishSep 1, 20251 year ago
MACD: Buy SignalSep 1, 20251 year ago
SMA: BearishJul 7, 20251 year ago
SMA: BullishJun 30, 20251 year ago
SMA: BearishJun 23, 20251 year ago
SMA: BearishJun 23, 20251 year ago
SMA: BullishJun 9, 20251 year ago
SMA: BullishJun 9, 20251 year ago
MACD: Sell SignalMay 5, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BullishFeb 17, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
MACD: Buy SignalFeb 10, 20251 year ago
SMA: BearishJan 27, 20251 year ago
SMA: BullishJan 20, 20251 year ago
RSI: OversoldJan 6, 20251 year ago
RSI: OversoldDec 16, 20241 year ago
MACD: Sell SignalNov 11, 20241 year ago
MACD: Buy SignalNov 4, 20241 year ago
MACD: Sell SignalOct 28, 20242 years ago
SMA: BearishOct 21, 20242 years ago
SMA: BullishOct 14, 20242 years ago
SMA: BearishAug 5, 20242 years ago
SMA: BearishJul 29, 20242 years ago
SMA: BullishJul 22, 20242 years ago
MACD: Buy SignalJul 22, 20242 years ago
SMA: BullishJul 15, 20242 years ago
MACD: Sell SignalJun 3, 20242 years ago
SMA: BearishMay 6, 20242 years ago
SMA: BearishMay 6, 20242 years ago
SMA: BullishApr 15, 20242 years ago
SMA: BearishApr 8, 20242 years ago
SMA: BullishApr 1, 20242 years ago
SMA: BullishMar 4, 20242 years ago
SMA: BearishFeb 12, 20242 years ago
SMA: BullishFeb 5, 20242 years ago
MACD: Buy SignalFeb 5, 20242 years ago
SMA: BearishOct 30, 20233 years ago
SMA: BearishOct 30, 20233 years ago
MACD: Sell SignalOct 30, 20233 years ago
SMA: BullishOct 9, 20233 years ago
SMA: BullishOct 9, 20233 years ago
MACD: Buy SignalOct 9, 20233 years ago
MACD: Sell SignalAug 28, 20233 years ago
SMA: BearishAug 14, 20233 years ago
SMA: BearishAug 7, 20233 years ago
SMA: BullishJul 31, 20233 years ago
MACD: Buy SignalJul 31, 20233 years ago
SMA: BullishJul 10, 20233 years ago
MACD: Sell SignalMay 8, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BullishMar 20, 20233 years ago
SMA: BearishMar 13, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishJan 23, 20233 years ago
SMA: BullishJan 23, 20233 years ago
SMA: BearishJan 16, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BullishNov 28, 20223 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Buy SignalOct 24, 20224 years ago
RSI: OversoldSep 19, 20224 years ago
RSI: OversoldAug 22, 20224 years ago
SMA: BearishAug 1, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BearishApr 25, 20224 years ago
SMA: BullishFeb 21, 20224 years ago
SMA: BearishFeb 14, 20224 years ago
SMA: BullishFeb 7, 20224 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.