Sturm, Ruger & Company, Inc. RGR
Set alert
44.83 USD +0.63 +1.43%
At close · Nov 2
44.83 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
44.07 Day range 44.98
28.33 52-week range 50.84
- YTD
- +37.30%
- 1 year
- +5.71%
- Open
- 44.75
- Prev close
- 44.20
- Mkt cap
- 716.31M
- Vol
- 201.56K
- Avg vol
- 315.60K
- EPS
- 0.75
- P/E
- 59.77
- Div yield
- 1.26%
More statistics
- Low
- 44.07
- High
- 44.98
- Forward P/E
- 13.69
- Beta
- 0.00
- Short ratio
- 3.07
- Inst. own
- 68.85%
- Dividend
- 0.44
- Ex-div date
- Nov 12, 2024
- 50-d avg
- 39.03
- 200-d avg
- 42.30
- 1y target
- 46.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.