Sturm, Ruger & Company, Inc. RGR
Compare
Set alert
45.12 USD +0.29 (+0.65%)
At closeNov 3, 2026, 4:00 PM EST
45.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
44.74 Day range 45.29
28.33 52-week range 50.84
- YTD
- +38.19%
- 1 year
- +9.20%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 6 hours ago |
| RSI: Overbought | Nov 3, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.