Sturm, Ruger & Company, Inc. RGR
Compare
Set alert
45.12 USD +0.29 (+0.65%)
At closeNov 3, 2026, 4:00 PM EST
45.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
44.74 Day range 45.29
28.33 52-week range 50.84
- YTD
- +38.19%
- 1 year
- +9.20%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 3:28 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 3:28 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 3:28 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 3:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 3:20 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 2:54 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 2:53 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 2:37 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 2:36 PM | 2 hours ago |
| RSI: Oversold | Nov 3, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 2:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 2:19 PM | 2 hours ago |
| RSI: Oversold | Nov 3, 2:19 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 2:02 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 2:00 PM | 2 hours ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.