Repligen Corporation RGEN
Set alert
172.95 USD -3.99 -2.26%
At close
172.16 -0.79 -0.46%
Pre-market · Nov 3, 5:04 AM ET
172.54 Day range 178.12
100.99 52-week range 198.87
- YTD
- +5.55%
- 1 year
- +16.03%
- Open
- 178.12
- Prev close
- 176.94
- Mkt cap
- 11.06B
- Vol
- 1.58M
- Avg vol
- 1.18M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 172.54
- High
- 178.12
- Forward P/E
- 65.19
- Beta
- 1.12
- Short ratio
- 5.48
- Inst. own
- 106.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 178.05
- 200-d avg
- 144.76
- 1y target
- 203.42
MAX chart
Events in this range
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
Newest 20 of 56.
RGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.20 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.98 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 10 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.73 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.34 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 6.00 | 0.00% | 150 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 6.30 | 0.00% | 250 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 1.6% | 175.00 | 0.00 | 0.00 | 9.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 5 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 12.50 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 3 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 15.40 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 6 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 18.40 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 4 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 21.14 | 0.00% | 1 | 0 | 0.0% | ||