Repligen Corporation RGEN
175.87 USD +2.38 (+1.37%)
Nov 9, 2026, 12:28 PM EST
172.39 Day range 177.46
100.99 52-week range 198.87
- YTD
- +7.33%
- 1 year
- +23.14%
RGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.00 | 31.00 | 0.00% | 1 | 77 | 65.2% | 155.00 | 0.35 | 3.20 | 2.44 | 0.00% | 1 | 100 | 70.2% | ||
| 16.50 | 20.00 | 15.30 | 0.00% | 10 | 10 | 65.1% | 160.00 | 1.10 | 3.90 | 1.73 | 0.00% | 2 | 11 | 66.6% | ||
| 12.70 | 16.00 | 27.34 | 0.00% | 2 | 146 | 62.7% | 165.00 | 2.05 | 5.00 | 6.00 | 0.00% | 150 | 160 | 63.2% | ||
| 9.50 | 12.50 | 8.03 | 0.00% | 1 | 26 | 61.6% | 170.00 | 3.30 | 6.00 | 6.30 | 0.00% | 250 | 297 | 57.7% | ||
| 6.10 | 9.40 | 11.45 | 0.00% | 3 | 8 | 57.6% | 175.00 | 5.00 | 8.00 | 7.45 | 0.00% | 3 | 42 | 54.6% | ||
| 4.20 | 6.70 | 8.75 | 0.00% | 3 | 34 | 56.9% | 180.00 | 7.20 | 10.40 | 14.30 | 0.00% | 12 | 109 | 50.8% | ||
| 1.45 | 4.90 | 5.60 | 0.00% | 2 | 14 | 52.0% | 185.00 | 10.50 | 13.20 | 15.40 | 0.00% | 9 | 5 | 59.9% | ||
| 0.40 | 3.90 | 1.05 | 0.00% | 1 | 170 | 53.5% | 190.00 | 13.90 | 17.30 | 20.30 | 0.00% | 1 | 64 | 63.7% | ||
| 0.70 | 3.20 | 0.70 | -80.56% | 1 | 48 | 61.2% | 195.00 | 18.10 | 21.20 | 21.14 | 0.00% | 1 | 0 | 62.7% | ||
| 0.00 | 2.70 | 3.10 | 0.00% | 1 | 58 | 62.3% | 200.00 | 23.20 | 26.10 | 33.90 | 0.00% | 1 | 18 | 70.6% | ||