Repligen Corporation RGEN
Set alert
176.94 USD -11.70 -6.20%
At close · Oct 30
176.94 0.00 0.00%
After hours · Oct 30, 4:30 PM ET
171.23 Day range 180.31
102.87 52-week range 194.57
- YTD
- +7.98%
- 1 year
- +22.39%
- Open
- 175.37
- Prev close
- 188.64
- Mkt cap
- 11.23B
- Vol
- 4.47M
- Avg vol
- 1.13M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 171.23
- High
- 180.31
- Forward P/E
- 66.84
- Beta
- 1.08
- Short ratio
- 5.48
- Inst. own
- 106.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 178.12
- 200-d avg
- 144.69
- 1y target
- 202.22
1Y chart
Events in this range
- Feb 24, 2026Earnings: 0.49; estimate 0.44; surprise 11.36%
- May 5, 2026Earnings: 0.48; estimate 0.38; surprise 26.32%
- Jul 28, 2026Earnings: 0.54; estimate 0.447; surprise 20.81%
- Jul 29, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 9, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 19, 2026Rating: Canaccord Genuity · Hold → Hold
- Oct 27, 2026Earnings: 0.53; estimate 0.4628; surprise 14.52%
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare RGEN
Chart and line up RGEN against other symbols or a saved comparison set.
- RGEN Repligen Corporation
176.94
-11.70 -6.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RGEN | SPY | QQQ |
|---|---|---|---|
| Last price | 176.94 | 755.72 | 690.49 |
| Change | -11.70 | -13.64 | -24.85 |
| Change % | -6.20% | -1.77% | -3.47% |
| Open | 175.37 | 761.38 | 697.13 |
| Day high | 180.31 | 761.46 | 698.63 |
| Day low | 171.23 | 750.36 | 683.45 |
| Previous close | 188.64 | 769.36 | 715.34 |
| Volume | 4.47M | 77.70M | 85.24M |
| Average volume | 1.13M | 41.22M | 34.57M |
| Market cap | 11.23B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 194.57 | 779.09 | 759.66 |
| 52-week low | 102.87 | 631.97 | 558.28 |
| 1-week return | +0.005652% | -0.559233% | -1.97% |
| 1-month return | -7.95% | -0.906075% | -6.66% |
| 3-month return | +23.22% | +1.89% | +1.02% |
| 6-month return | +49.56% | +5.16% | +3.41% |
| Year-to-date return | +7.98% | +10.82% | +12.40% |
| 1-year return | +22.39% | +11.16% | +10.29% |
| 2-year return | +31.78% | +32.90% | +42.71% |
| 50-day moving average | 178.12 | 767.63 | 725.41 |
| 200-day moving average | 144.69 | 728.53 | 679.17 |
| Target price | 202.22 | — | — |
| Beta | 1.08 | 0.00 | 0.00 |
| Short ratio | 5.48 | — | — |
| Institutional ownership | 106.45% | — | — |