RGEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.90 | 25.50 | 31.00 | 0.00% | 1 | 77 | 55.9% | 155.00 | | 0.00 | 3.60 | 2.44 | 0.00% | 1 | 100 | 56.3% |
|---|
| 17.70 | 21.50 | 15.30 | 0.00% | 10 | 10 | 54.8% | 160.00 | | 1.00 | 4.00 | 1.73 | 0.00% | 2 | 11 | 53.4% |
|---|
| 14.40 | 17.20 | 27.34 | 0.00% | 2 | 146 | 53.5% | 165.00 | | 2.25 | 5.80 | 6.00 | 0.00% | 150 | 160 | 54.7% |
|---|
| 11.10 | 13.80 | 11.44 | 0.00% | 3 | 26 | 52.7% | 170.00 | | 4.00 | 6.50 | 6.30 | +20.69% | 250 | 55 | 51.0% |
|---|
| 8.10 | 10.00 | 8.81 | -41.73% | 3 | 8 | 54.8% | 175.00 | | 6.60 | 9.00 | 9.05 | +96.74% | 3 | 38 | 53.2% |
|---|
| 5.00 | 7.60 | 6.60 | 0.00% | 5 | 33 | 54.3% | 180.00 | | 8.50 | 11.90 | 12.10 | +142.00% | 1 | 111 | 51.5% |
|---|
| 3.50 | 6.60 | 5.30 | -42.20% | 3 | 17 | 50.2% | 185.00 | | 12.20 | 14.50 | 15.40 | +115.99% | 9 | 6 | 51.7% |
|---|
| 2.00 | 4.90 | 4.09 | -51.77% | 6 | 169 | 59.1% | 190.00 | | 14.70 | 18.30 | 18.40 | +121.69% | 27 | 82 | 61.4% |
|---|
| 0.80 | 4.00 | 3.60 | -42.95% | 4 | 52 | 61.7% | 195.00 | | 18.70 | 22.10 | 21.14 | 0.00% | 1 | 0 | 62.0% |
|---|
| 0.05 | 3.50 | 3.10 | -34.04% | 1 | 59 | 51.0% | 200.00 | | 23.10 | 26.30 | 33.90 | 0.00% | 1 | 18 | 63.7% |
|---|
Sign in to watch contracts
