Repligen Corporation RGEN
173.49 USD +5.01 (+2.97%)
At closeNov 6, 2026, 4:00 PM EST
173.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
168.05 Day range 175.00
100.99 52-week range 198.87
- YTD
- +5.88%
- 1 year
- +19.66%
RGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.80 | 23.20 | 0.00% | 2 | 20 | 55.9% | 150.00 | 0.00 | 3.20 | 0.98 | 0.00% | 2 | 32 | 67.1% | ||
| 18.50 | 22.50 | 31.00 | 0.00% | 1 | 77 | 61.2% | 155.00 | 0.55 | 3.60 | 2.44 | 0.00% | 1 | 100 | 61.9% | ||
| 14.50 | 17.90 | 15.30 | 0.00% | 10 | 10 | 56.7% | 160.00 | 2.05 | 4.30 | 1.73 | 0.00% | 2 | 11 | 61.0% | ||
| 11.10 | 14.50 | 27.34 | 0.00% | 2 | 146 | 57.3% | 165.00 | 2.85 | 5.90 | 6.00 | 0.00% | 150 | 160 | 57.8% | ||
| 8.20 | 11.40 | 8.03 | 0.00% | 1 | 26 | 57.1% | 170.00 | 5.00 | 7.80 | 6.30 | 0.00% | 250 | 297 | 57.8% | ||
| 5.90 | 8.70 | 11.45 | 0.00% | 3 | 8 | 57.0% | 175.00 | 7.20 | 9.90 | 7.45 | 0.00% | 3 | 42 | 55.2% | ||
| 3.30 | 5.70 | 8.75 | 0.00% | 3 | 34 | 51.1% | 180.00 | 10.00 | 12.80 | 14.30 | 0.00% | 12 | 109 | 54.0% | ||
| 1.85 | 4.60 | 5.60 | 0.00% | 2 | 14 | 52.7% | 185.00 | 13.30 | 16.00 | 15.40 | 0.00% | 9 | 5 | 52.1% | ||
| 0.70 | 3.30 | 1.05 | -47.76% | 1 | 170 | 51.4% | 190.00 | 16.20 | 20.20 | 20.30 | 0.00% | 1 | 64 | 66.9% | ||
| 0.05 | 3.20 | 3.60 | 0.00% | 4 | 48 | 55.8% | 195.00 | 21.90 | 24.00 | 21.14 | 0.00% | 1 | 0 | 53.6% | ||