Repligen Corporation RGEN
168.48 USD -9.72 (-5.45%)
At closeNov 5, 2026, 4:00 PM EST
168.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
168.54 Day range 176.66
100.99 52-week range 198.87
- YTD
- +2.82%
- 1 year
- +15.52%
RGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.60 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.20 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.98 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 10 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.73 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.34 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 6.00 | 0.00% | 150 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.03 | 0.00% | 1 | 0 | 1.6% | 170.00 | 0.00 | 0.00 | 6.30 | 0.00% | 250 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.45 | 0.00% | 3 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 7.45 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 3 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 14.30 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 15.40 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 20.30 | 0.00% | 1 | 0 | 0.0% | ||