Repligen Corporation RGEN
178.20 USD -0.07 (-0.04%)
At closeNov 4, 2026, 7:30 PM EST
178.20 0.00 0.00%
After hours · Nov 4, 7:30 PM ET
174.39 Day range 188.50
100.99 52-week range 198.87
- YTD
- +8.75%
- 1 year
- +21.28%
RGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.90 | 31.00 | 0.00% | 1 | 77 | 65.7% | 155.00 | 0.00 | 3.40 | 2.44 | 0.00% | 1 | 100 | 63.8% | ||
| 19.10 | 22.50 | 15.30 | 0.00% | 10 | 10 | 63.0% | 160.00 | 0.00 | 3.70 | 1.73 | 0.00% | 2 | 11 | 55.2% | ||
| 14.80 | 18.80 | 27.34 | 0.00% | 2 | 146 | 60.4% | 165.00 | 1.50 | 4.40 | 6.00 | 0.00% | 150 | 160 | 54.8% | ||
| 11.00 | 15.00 | 10.60 | 0.00% | 1 | 27 | 56.8% | 170.00 | 2.15 | 6.00 | 6.30 | 0.00% | 250 | 297 | 51.4% | ||
| 9.00 | 11.40 | 11.45 | 0.00% | 3 | 8 | 57.7% | 175.00 | 4.80 | 8.00 | 7.45 | +18.25% | 3 | 42 | 53.6% | ||
| 6.20 | 8.90 | 8.75 | 0.00% | 3 | 34 | 56.3% | 180.00 | 7.30 | 10.60 | 8.40 | -1.18% | 24 | 109 | 53.6% | ||
| 4.20 | 6.40 | 5.60 | +5.66% | 2 | 14 | 54.5% | 185.00 | 10.20 | 13.00 | 15.40 | 0.00% | 9 | 5 | 51.0% | ||
| 2.40 | 4.70 | 2.75 | 0.00% | 6 | 169 | 52.9% | 190.00 | 13.70 | 16.90 | 18.40 | 0.00% | 27 | 64 | 52.5% | ||
| 0.95 | 3.90 | 3.60 | 0.00% | 4 | 48 | 52.9% | 195.00 | 16.80 | 20.50 | 21.14 | 0.00% | 1 | 0 | 63.7% | ||
| 0.20 | 4.20 | 3.10 | 0.00% | 1 | 58 | 59.0% | 200.00 | 21.80 | 24.10 | 33.90 | 0.00% | 1 | 18 | 60.0% | ||