Repligen Corporation RGEN
173.49 USD +5.01 (+2.97%)
At closeNov 6, 2026, 4:00 PM EST
173.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
168.05 Day range 175.00
102.87 52-week range 194.57
- YTD
- +5.88%
- 1 year
- +19.66%
RGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.80 | 23.20 | 0.00% | 2 | 20 | 66.7% | 150.00 | 0.00 | 3.20 | 0.98 | 0.00% | 2 | 32 | 69.5% | ||
| 18.60 | 22.50 | 31.00 | 0.00% | 1 | 77 | 63.9% | 155.00 | 0.40 | 3.60 | 2.44 | 0.00% | 1 | 100 | 63.2% | ||
| 14.50 | 18.50 | 15.30 | 0.00% | 10 | 10 | 61.6% | 160.00 | 1.35 | 4.30 | 1.73 | 0.00% | 2 | 11 | 59.8% | ||
| 11.10 | 15.00 | 27.34 | 0.00% | 2 | 146 | 61.4% | 165.00 | 2.85 | 5.90 | 6.00 | 0.00% | 150 | 160 | 59.8% | ||
| 8.20 | 11.50 | 8.03 | 0.00% | 1 | 26 | 59.5% | 170.00 | 4.70 | 7.80 | 6.30 | 0.00% | 250 | 297 | 58.7% | ||
| 5.90 | 8.70 | 11.45 | 0.00% | 3 | 8 | 59.0% | 175.00 | 7.20 | 9.90 | 7.45 | 0.00% | 3 | 42 | 57.1% | ||
| 3.30 | 6.40 | 8.75 | 0.00% | 3 | 34 | 55.6% | 180.00 | 10.00 | 12.80 | 14.30 | 0.00% | 12 | 109 | 55.9% | ||
| 1.85 | 4.60 | 5.60 | 0.00% | 2 | 14 | 54.6% | 185.00 | 13.30 | 16.00 | 15.40 | 0.00% | 9 | 5 | 53.9% | ||
| 0.70 | 3.30 | 1.05 | -47.76% | 1 | 170 | 53.2% | 190.00 | 16.20 | 20.00 | 20.30 | 0.00% | 1 | 64 | 67.4% | ||
| 0.00 | 3.40 | 3.60 | 0.00% | 4 | 48 | 58.6% | 195.00 | 20.50 | 24.30 | 21.14 | 0.00% | 1 | 0 | 70.3% | ||