Repligen Corporation RGEN
Set alert
172.95 USD -3.99 -2.26%
At close · Nov 2
172.95 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
172.54 Day range 178.12
100.99 52-week range 198.87
- YTD
- +5.55%
- 1 year
- +16.03%
- Open
- 178.12
- Prev close
- 176.94
- Mkt cap
- 11.06B
- Vol
- 1.58M
- Avg vol
- 1.18M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 172.54
- High
- 178.12
- Forward P/E
- 65.19
- Beta
- 1.12
- Short ratio
- 5.48
- Inst. own
- 106.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 178.05
- 200-d avg
- 144.76
- 1y target
- 203.42
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 9, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 19, 2026Rating: Canaccord Genuity · Hold → Hold
- Oct 27, 2026Earnings: 0.53; estimate 0.4628; surprise 14.52%
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.