Repligen Corporation RGEN
Compare
Set alert
178.27 USD +5.32 (+3.08%)
At closeNov 3, 2026, 4:00 PM EST
178.27 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
173.00 Day range 181.55
100.99 52-week range 198.87
- YTD
- +8.79%
- 1 year
- +18.71%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
Newest 20 of 131.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.