Repligen Corporation RGEN
Compare
Set alert
170.73 USD -7.47 (-4.19%)
Nov 5, 2026, 11:57 AM EST
168.54 Day range 176.66
100.99 52-week range 198.87
- YTD
- +4.19%
- 1 year
- +17.07%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 2, 11:10 AM | 3 days ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.