Repligen Corporation RGEN
Compare
Set alert
178.20 USD -0.07 (-0.04%)
At closeNov 4, 2026, 7:30 PM EST
178.20 0.00 0.00%
After hours · Nov 4, 7:30 PM ET
174.39 Day range 188.50
100.99 52-week range 198.87
- YTD
- +8.75%
- 1 year
- +21.28%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.