Repligen Corporation RGEN
Compare
Set alert
168.48 USD -9.72 (-5.45%)
At closeNov 5, 2026, 4:00 PM EST
168.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
168.03 Day range 176.66
100.99 52-week range 198.87
- YTD
- +2.82%
- 1 year
- +15.52%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 24, 2026Earnings: 0.49; estimate 0.44; surprise 11.36%
- May 5, 2026Earnings: 0.48; estimate 0.38; surprise 26.32%
- Jul 28, 2026Earnings: 0.54; estimate 0.447; surprise 20.81%
- Oct 27, 2026Earnings: 0.53; estimate 0.4628; surprise 14.52%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 12 hours ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
Newest 20 of 60.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.