Chicago Atlantic Real Estate Finance, Inc. REFI
8.80 USD -0.14 (-1.57%)
At closeNov 6, 2026, 4:00 PM EST
8.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.77 Day range 8.98
8.68 52-week range 13.47
- YTD
- -28.22%
- 1 year
- -30.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (100)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.88 | Bearish |
| EMA (5) | EMA | 8.90 | Bearish |
| SMA (10) | SMA | 8.97 | Bearish |
| EMA (10) | EMA | 8.97 | Bearish |
| SMA (20) | SMA | 9.09 | Bearish |
| EMA (20) | EMA | 9.18 | Bearish |
| SMA (21) | SMA | 9.11 | Bearish |
| EMA (21) | EMA | 9.20 | Bearish |
| SMA (25) | SMA | 9.20 | Bearish |
| EMA (25) | EMA | 9.28 | Bearish |
| SMA (30) | SMA | 9.38 | Bearish |
| EMA (30) | EMA | 9.38 | Bearish |
| SMA (50) | SMA | 9.96 | Bearish |
| EMA (50) | EMA | 9.69 | Bearish |
| SMA (63) | SMA | 10.07 | Bearish |
| EMA (63) | EMA | 9.84 | Bearish |
| SMA (75) | SMA | 10.07 | Bearish |
| EMA (75) | EMA | 9.97 | Bearish |
| SMA (100) | SMA | 10.24 | Bearish |
| EMA (100) | EMA | 10.20 | Bearish |
| SMA (125) | SMA | 10.45 | Bearish |
| EMA (125) | EMA | 10.40 | Bearish |
| SMA (150) | SMA | 10.69 | Bearish |
| EMA (150) | EMA | 10.59 | Bearish |
| SMA (200) | SMA | 11.03 | Bearish |
| EMA (200) | EMA | 10.95 | Bearish |
| VWAP (HLC/3) | VWAP | 12.73 | Bullish |
| ZZ (0.05) | ZigZag | 8.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.90 | Bearish |
| WMA (10) | Weighted Moving Average | 8.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.89 | Bearish |