Chicago Atlantic Real Estate Finance, Inc. REFI
9.26 USD +0.40 (+4.51%)
At closeNov 10, 2026, 4:00 PM EST
9.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.81 Day range 9.30
8.59 52-week range 13.49
- YTD
- -24.47%
- 1 year
- -27.88%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.99 | Bullish |
| EMA (5) | EMA | 9.00 | Bullish |
| SMA (10) | SMA | 8.93 | Bullish |
| EMA (10) | EMA | 9.00 | Bullish |
| SMA (20) | SMA | 9.07 | Bullish |
| EMA (20) | EMA | 9.15 | Bullish |
| SMA (21) | SMA | 9.07 | Bullish |
| EMA (21) | EMA | 9.17 | Bullish |
| SMA (25) | SMA | 9.14 | Bullish |
| EMA (25) | EMA | 9.25 | Bearish |
| SMA (30) | SMA | 9.27 | Bearish |
| EMA (30) | EMA | 9.34 | Bearish |
| SMA (50) | SMA | 9.89 | Bearish |
| EMA (50) | EMA | 9.64 | Bearish |
| SMA (63) | SMA | 10.03 | Bearish |
| EMA (63) | EMA | 9.79 | Bearish |
| SMA (75) | SMA | 10.04 | Bearish |
| EMA (75) | EMA | 9.92 | Bearish |
| SMA (100) | SMA | 10.20 | Bearish |
| EMA (100) | EMA | 10.15 | Bearish |
| SMA (125) | SMA | 10.42 | Bearish |
| EMA (125) | EMA | 10.36 | Bearish |
| SMA (150) | SMA | 10.66 | Bearish |
| EMA (150) | EMA | 10.55 | Bearish |
| SMA (200) | SMA | 11.00 | Bearish |
| EMA (200) | EMA | 10.91 | Bearish |
| VWAP (HLC/3) | VWAP | 12.72 | Bullish |
| ZZ (0.05) | ZigZag | 9.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.91 | Bullish |
| WMA (10) | Weighted Moving Average | 8.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.86 | Bullish |