Chicago Atlantic Real Estate Finance, Inc. REFI
Set alert
8.84 USD -0.12 -1.34%
At close · Oct 30
8.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.78 Day range 9.04
8.77 52-week range 13.47
- YTD
- -27.90%
- 1 year
- -31.21%
- Open
- 8.99
- Prev close
- 8.96
- Mkt cap
- 226.49M
- Vol
- 111.56K
- Avg vol
- 196.32K
- EPS
- 1.37
- P/E
- 6.45
- Div yield
- 11.77%
More statistics
- Low
- 8.78
- High
- 9.04
- Forward P/E
- 8.31
- Beta
- 0.24
- Short ratio
- 3.10
- Inst. own
- 37.50%
- Dividend
- 1.88
- Ex-div date
- Sep 29, 2024
- Earnings
- Aug 7, 2024
- 50-d avg
- 15.75
- 200-d avg
- 15.71
- 1y target
- 18.67
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Ownership
Held by insiders 18.36%
Held by institutions 37.50%
Float held by institutions 45.93%
Institutions 132
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.50% | 1,472,695 | 23.49M | Sep 29, 2024 |
| Vanguard Group Inc | 4.49% | 881,497 | 14.06M | Sep 29, 2024 |
| Fielder Capital Group LLC | 3.16% | 619,681 | 9.88M | Sep 29, 2024 |
| Tidal Investments, LLC | 2.47% | 485,610 | 7.75M | Sep 29, 2024 |
| State Street Corporation | 2.04% | 400,790 | 6.39M | Sep 29, 2024 |
| Corient Private Wealth LLC | 1.46% | 287,166 | 4.58M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.60% | 511,214 | 8.15M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 2.25% | 442,528 | 7.06M | Oct 30, 2024 |
| Amplify ETF Tr-Amplify Alternative Harvest ETF | 1.94% | 380,246 | 6.06M | Sep 29, 2024 |
| iShares Mortgage Real Estate ETF | 1.34% | 263,024 | 4.20M | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 1.25% | 244,955 | 3.91M | Sep 29, 2024 |
| iShares Russell 2000 Value ETF | 0.81% | 159,913 | 2.55M | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BODMEIER ANDREAS | President | Stock Award(Grant) | Mar 31, 2024 | 363,136 |
| CAPPELL ANTHONY | Chief Executive Officer | Stock Award(Grant) | Mar 31, 2024 | 356,209 |
| GULBRANDSEN DONALD E | President | Stock Award(Grant) | Mar 31, 2024 | 851,445 |
| HERBST FREDERICK C | Director | Stock Award(Grant) | Mar 31, 2024 | 19,475 |
| KONIGSBERG BRANDON | Director | Stock Award(Grant) | Mar 31, 2024 | 15,475 |
| MAZARAKIS JOHN MICHAEL | Officer and Director | Purchase | Nov 7, 2024 | 409,233 |
Held by funds
51 US ETFs and mutual funds hold REFI · largest positions