Chicago Atlantic Real Estate Finance, Inc. REFI
8.94 USD -0.18 (-1.97%)
At closeNov 6, 2026, 4:00 AM EST
8.97 +0.03 +0.34%
Pre-market · Nov 6, 4:00 AM ET
8.90 Day range 9.22
8.59 52-week range 13.49
- YTD
- -27.08%
- 1 year
- -28.99%
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:45 AM | 18 hours ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.89 | Bullish |
| EMA (5) | EMA | 8.95 | Bearish |
| SMA (10) | SMA | 9.03 | Bearish |
| EMA (10) | EMA | 9.01 | Bearish |
| SMA (20) | SMA | 9.12 | Bearish |
| EMA (20) | EMA | 9.22 | Bearish |
| SMA (21) | SMA | 9.15 | Bearish |
| EMA (21) | EMA | 9.24 | Bearish |
| SMA (25) | SMA | 9.25 | Bearish |
| EMA (25) | EMA | 9.32 | Bearish |
| SMA (30) | SMA | 9.44 | Bearish |
| EMA (30) | EMA | 9.42 | Bearish |
| SMA (50) | SMA | 10.00 | Bearish |
| EMA (50) | EMA | 9.73 | Bearish |
| SMA (63) | SMA | 10.10 | Bearish |
| EMA (63) | EMA | 9.88 | Bearish |
| SMA (75) | SMA | 10.08 | Bearish |
| EMA (75) | EMA | 10.00 | Bearish |
| SMA (100) | SMA | 10.27 | Bearish |
| EMA (100) | EMA | 10.22 | Bearish |
| SMA (125) | SMA | 10.48 | Bearish |
| EMA (125) | EMA | 10.43 | Bearish |
| SMA (150) | SMA | 10.71 | Bearish |
| EMA (150) | EMA | 10.61 | Bearish |
| SMA (200) | SMA | 11.05 | Bearish |
| EMA (200) | EMA | 10.97 | Bearish |
| VWAP (HLC/3) | VWAP | 12.74 | Bullish |
| ZZ (0.05) | ZigZag | 8.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.90 | Bullish |
| WMA (10) | Weighted Moving Average | 8.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.98 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 8.89 | Bullish |
