Menu

Chicago Atlantic Real Estate Finance, Inc. REFI

Full chart Compare
Set alert

Price alert · REFI

All alert types
8.94 USD -0.18 (-1.97%)

At closeNov 6, 2026, 4:00 AM EST

8.97 +0.03 +0.34%

Pre-market · Nov 6, 4:00 AM ET

8.90 Day range 9.22
8.59 52-week range 13.49
YTD
-27.08%
1 year
-28.99%

5D chart

Chart tools
Interval

Signals (85)
NameTimeAgo
MACD: Sell SignalNov 5, 4:00 PM14 hours ago
SMA: BearishNov 5, 3:55 PM14 hours ago
SMA: BearishNov 5, 3:55 PM14 hours ago
SMA: BullishNov 5, 3:50 PM14 hours ago
SMA: BullishNov 5, 3:50 PM14 hours ago
MACD: Buy SignalNov 5, 3:50 PM14 hours ago
MACD: Sell SignalNov 5, 3:40 PM15 hours ago
SMA: BearishNov 5, 3:35 PM15 hours ago
SMA: BearishNov 5, 3:35 PM15 hours ago
SMA: BullishNov 5, 3:25 PM15 hours ago
MACD: Buy SignalNov 5, 2:55 PM15 hours ago
MACD: Sell SignalNov 5, 2:50 PM15 hours ago
MACD: Buy SignalNov 5, 2:45 PM15 hours ago
MACD: Sell SignalNov 5, 2:35 PM16 hours ago
SMA: BearishNov 5, 2:20 PM16 hours ago
SMA: BullishNov 5, 1:50 PM16 hours ago
SMA: BullishNov 5, 1:50 PM16 hours ago
SMA: BearishNov 5, 1:00 PM17 hours ago
MACD: Buy SignalNov 5, 12:00 PM18 hours ago
SMA: BullishNov 5, 11:45 AM18 hours ago

Newest 20 of 85.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
29
neutral
2
buy
5

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Sell

sell
3
neutral
57
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

REFI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.89Bullish
EMA (5)EMA8.95Bearish
SMA (10)SMA9.03Bearish
EMA (10)EMA9.01Bearish
SMA (20)SMA9.12Bearish
EMA (20)EMA9.22Bearish
SMA (21)SMA9.15Bearish
EMA (21)EMA9.24Bearish
SMA (25)SMA9.25Bearish
EMA (25)EMA9.32Bearish
SMA (30)SMA9.44Bearish
EMA (30)EMA9.42Bearish
SMA (50)SMA10.00Bearish
EMA (50)EMA9.73Bearish
SMA (63)SMA10.10Bearish
EMA (63)EMA9.88Bearish
SMA (75)SMA10.08Bearish
EMA (75)EMA10.00Bearish
SMA (100)SMA10.27Bearish
EMA (100)EMA10.22Bearish
SMA (125)SMA10.48Bearish
EMA (125)EMA10.43Bearish
SMA (150)SMA10.71Bearish
EMA (150)EMA10.61Bearish
SMA (200)SMA11.05Bearish
EMA (200)EMA10.97Bearish
VWAP (HLC/3)VWAP12.74Bullish
ZZ (0.05)ZigZag8.94Neutral
BBANDS (20, 2)Bollinger Bands8.68Neutral
PSAR (0.02, 0.2)Parabolic SAR9.46Bearish
KAMA (10)Kaufman Adaptive Moving Average9.15Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.90Bullish
WMA (10)Weighted Moving Average8.95Bearish
TEMA (10)Triple Exponential Moving Average8.91Bullish
TRIMA (10)Triangular Moving Average8.98Bearish
T3 (5)Triple Exponential Moving Average8.89Bullish