Chicago Atlantic Real Estate Finance, Inc. REFI
8.80 USD -0.14 (-1.57%)
At closeNov 6, 2026, 4:00 PM EST
8.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.77 Day range 8.98
8.68 52-week range 13.47
- YTD
- -28.22%
- 1 year
- -30.10%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 4 days ago |
| RSI: Oversold | Nov 3, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.88 | Bearish |
| EMA (5) | EMA | 8.90 | Bearish |
| SMA (10) | SMA | 8.97 | Bearish |
| EMA (10) | EMA | 8.97 | Bearish |
| SMA (20) | SMA | 9.09 | Bearish |
| EMA (20) | EMA | 9.18 | Bearish |
| SMA (21) | SMA | 9.11 | Bearish |
| EMA (21) | EMA | 9.20 | Bearish |
| SMA (25) | SMA | 9.20 | Bearish |
| EMA (25) | EMA | 9.28 | Bearish |
| SMA (30) | SMA | 9.38 | Bearish |
| EMA (30) | EMA | 9.38 | Bearish |
| SMA (50) | SMA | 9.96 | Bearish |
| EMA (50) | EMA | 9.69 | Bearish |
| SMA (63) | SMA | 10.07 | Bearish |
| EMA (63) | EMA | 9.84 | Bearish |
| SMA (75) | SMA | 10.07 | Bearish |
| EMA (75) | EMA | 9.97 | Bearish |
| SMA (100) | SMA | 10.24 | Bearish |
| EMA (100) | EMA | 10.20 | Bearish |
| SMA (125) | SMA | 10.45 | Bearish |
| EMA (125) | EMA | 10.40 | Bearish |
| SMA (150) | SMA | 10.69 | Bearish |
| EMA (150) | EMA | 10.59 | Bearish |
| SMA (200) | SMA | 11.03 | Bearish |
| EMA (200) | EMA | 10.95 | Bearish |
| VWAP (HLC/3) | VWAP | 12.73 | Bullish |
| ZZ (0.05) | ZigZag | 8.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.90 | Bearish |
| WMA (10) | Weighted Moving Average | 8.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.89 | Bearish |