Chicago Atlantic Real Estate Finance, Inc. REFI
8.86 USD +0.06 (+0.68%)
At closeNov 9, 2026, 5:41 PM EST
8.86 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
8.81 Day range 8.98
8.59 52-week range 13.49
- YTD
- -27.73%
- 1 year
- -30.18%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 13 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.89 | Bullish |
| EMA (5) | EMA | 8.91 | Bullish |
| SMA (10) | SMA | 8.94 | Bearish |
| EMA (10) | EMA | 8.96 | Bearish |
| SMA (20) | SMA | 9.07 | Bearish |
| EMA (20) | EMA | 9.15 | Bearish |
| SMA (21) | SMA | 9.08 | Bearish |
| EMA (21) | EMA | 9.17 | Bearish |
| SMA (25) | SMA | 9.17 | Bearish |
| EMA (25) | EMA | 9.25 | Bearish |
| SMA (30) | SMA | 9.32 | Bearish |
| EMA (30) | EMA | 9.35 | Bearish |
| SMA (50) | SMA | 9.93 | Bearish |
| EMA (50) | EMA | 9.66 | Bearish |
| SMA (63) | SMA | 10.05 | Bearish |
| EMA (63) | EMA | 9.81 | Bearish |
| SMA (75) | SMA | 10.05 | Bearish |
| EMA (75) | EMA | 9.94 | Bearish |
| SMA (100) | SMA | 10.22 | Bearish |
| EMA (100) | EMA | 10.17 | Bearish |
| SMA (125) | SMA | 10.44 | Bearish |
| EMA (125) | EMA | 10.38 | Bearish |
| SMA (150) | SMA | 10.68 | Bearish |
| EMA (150) | EMA | 10.57 | Bearish |
| SMA (200) | SMA | 11.02 | Bearish |
| EMA (200) | EMA | 10.93 | Bearish |
| VWAP (HLC/3) | VWAP | 12.72 | Bullish |
| ZZ (0.05) | ZigZag | 8.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.90 | Bullish |
| WMA (10) | Weighted Moving Average | 8.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.87 | Bullish |