Chicago Atlantic Real Estate Finance, Inc. REFI
Set alert
8.91 USD +0.07 +0.79%
As of Nov 2, 12:01 PM ET
8.86 Day range 9.04
8.76 52-week range 13.49
- YTD
- -27.32%
- 1 year
- -30.72%
- Open
- 8.96
- Prev close
- 8.84
- Mkt cap
- 228.28M
- Vol
- 90.41K
- Avg vol
- 195.72K
- EPS
- 1.37
- P/E
- 6.50
- Div yield
- 20.98%
More statistics
- Low
- 8.86
- High
- 9.04
- Forward P/E
- 8.31
- Beta
- 0.24
- Short ratio
- 3.10
- Inst. own
- 37.50%
- Dividend
- 1.88
- Ex-div date
- Sep 29, 2024
- Earnings
- Aug 7, 2024
- 50-d avg
- 15.75
- 200-d avg
- 15.71
- 1y target
- 18.67
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.47
- Sep 30, 2026Dividend: 0.47
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
REFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.70 | 8.45 | 0.00% | — | 0 | 603.1% | 2.50 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 5.82 | 0.00% | — | 0 | 324.2% | 5.00 | 0.00 | 1.85 | 0.09 | 0.00% | — | 1 | 401.2% | ||
| 1.10 | 1.90 | 1.50 | 0.00% | — | 3 | 69.1% | 7.50 | 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 58.6% | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 2 | 3 | 100.6% | 10.00 | 0.70 | 3.20 | 0.65 | 0.00% | 9 | 8 | 156.1% | ||