Chicago Atlantic Real Estate Finance, Inc. REFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.70 | 8.45 | 0.00% | — | 0 | 616.4% | 2.50 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 5.82 | 0.00% | — | 0 | 330.1% | 5.00 | 0.00 | 1.85 | 0.09 | 0.00% | — | 1 | 389.1% | ||
| 0.30 | 3.20 | 1.50 | 0.00% | — | 3 | 122.7% | 7.50 | 0.00 | 1.85 | 0.10 | 0.00% | — | 1 | 198.8% | ||
| 0.00 | 1.85 | 0.10 | 0.00% | 2 | 3 | 163.9% | 10.00 | 0.40 | 2.95 | 0.65 | 0.00% | 9 | 8 | 112.9% | ||