Chicago Atlantic Real Estate Finance, Inc. REFI
9.12 USD +0.44 (+5.07%)
At closeNov 4, 2026, 4:00 PM EST
9.12 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
8.83 Day range 9.13
8.59 52-week range 13.49
- YTD
- -25.61%
- 1 year
- -29.36%
REFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.70 | 8.45 | 0.00% | — | 0 | 537.5% | 2.50 | — | — | — | — | — | — | — | ||
| 3.90 | 5.10 | 5.82 | 0.00% | — | 0 | 293.4% | 5.00 | 0.00 | 1.85 | 0.09 | 0.00% | — | 1 | 430.9% | ||
| 0.80 | 3.40 | 1.50 | 0.00% | — | 3 | 155.9% | 7.50 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 137.9% | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 2 | 3 | 96.1% | 10.00 | 0.60 | 1.75 | 0.65 | 0.00% | 9 | 8 | 78.1% | ||