Radian Group Inc. RDN
Set alert
36.13 USD -0.04 -0.11%
As of Nov 3, 10:34 AM ET
35.91 Day range 36.16
30.53 52-week range 41.05
- YTD
- +0.39%
- 1 year
- +5.95%
- Open
- 36.16
- Prev close
- 36.17
- Mkt cap
- 4.78B
- Vol
- 46.92K
- Avg vol
- 1.47M
- EPS
- 4.05
- P/E
- 8.92
- Div yield
- 2.86%
More statistics
- Low
- 35.91
- High
- 36.16
- Forward P/E
- 6.92
- Beta
- 0.66
- Short ratio
- 4.27
- Inst. own
- 97.02%
- Dividend
- 1.02
- Ex-div date
- Aug 23, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 34.82
- 200-d avg
- 35.21
- 1y target
- 43.57
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 3 days ago |
| MACD: Sell Signal | 3:56 PM | 3 days ago |
| MACD: Buy Signal | 3:53 PM | 3 days ago |
| MACD: Sell Signal | 3:50 PM | 3 days ago |
| MACD: Buy Signal | 3:49 PM | 3 days ago |
| RSI: Oversold | 3:44 PM | 3 days ago |
| SMA: Bearish | 3:35 PM | 3 days ago |
| SMA: Bullish | 3:25 PM | 3 days ago |
| SMA: Bearish | 3:21 PM | 3 days ago |
| MACD: Sell Signal | 3:13 PM | 3 days ago |
| RSI: Overbought | 3:10 PM | 3 days ago |
| RSI: Overbought | 3:06 PM | 3 days ago |
| RSI: Overbought | 2:53 PM | 3 days ago |
| SMA: Bullish | 2:39 PM | 3 days ago |
| SMA: Bullish | 2:39 PM | 3 days ago |
| MACD: Buy Signal | 2:38 PM | 3 days ago |
| RSI: Oversold | 2:27 PM | 3 days ago |
| MACD: Sell Signal | 2:25 PM | 3 days ago |
| MACD: Buy Signal | 2:24 PM | 3 days ago |
| MACD: Sell Signal | 2:15 PM | 3 days ago |
Newest 20 of 57.
RDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 1.75 | 2.00 | 0.00% | 2 | 2 | 79.5% | ||
| 2.05 | 5.50 | 2.30 | 0.00% | 1 | 3 | 58.6% | 33.00 | 0.05 | 2.85 | 1.25 | 0.00% | 1 | 2 | 89.6% | ||
| 1.50 | 4.00 | 1.51 | 0.00% | — | 31 | 90.5% | 34.00 | 0.20 | 2.75 | 0.98 | 0.00% | 1 | 9 | 77.1% | ||
| 0.65 | 3.80 | 0.50 | 0.00% | 2 | 5 | 50.7% | 35.00 | 0.05 | 3.10 | 3.50 | 0.00% | 5 | 5 | 66.5% | ||
| 0.05 | 2.95 | 1.20 | 0.00% | 3 | 27 | 90.4% | 36.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.8% | ||
| 0.50 | 3.20 | 0.82 | 0.00% | 1 | 13 | 69.8% | 37.00 | 0.35 | 3.50 | 2.11 | 0.00% | 10 | 1,093 | 94.2% | ||
| 0.00 | 2.75 | 0.59 | 0.00% | 1 | 48 | 66.6% | 38.00 | 1.45 | 3.90 | 2.30 | 0.00% | — | 1 | 87.5% | ||
| 0.00 | 2.50 | 0.05 | 0.00% | 2 | 2 | 72.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | 40.00 | 2.25 | 5.00 | 2.95 | 0.00% | — | 17 | 77.9% | ||
| 0.00 | 2.45 | 1.85 | 0.00% | 13 | 15 | 89.9% | 41.00 | — | — | — | — | — | — | — | ||