Radian Group Inc. RDN
35.84 USD -0.33 (-0.91%)
At closeNov 3, 2026, 5:05 PM EST
35.84 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
35.78 Day range 36.16
30.53 52-week range 41.05
- YTD
- -0.42%
- 1 year
- +5.10%
RDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.10 | 5.06 | 0.00% | 2 | 3 | 108.1% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 1.75 | 2.00 | 0.00% | 2 | 2 | 79.1% | ||
| 2.05 | 5.50 | 2.30 | 0.00% | 1 | 3 | 69.2% | 33.00 | 0.05 | 2.85 | 1.25 | 0.00% | 1 | 2 | 88.9% | ||
| 1.50 | 4.00 | 1.51 | 0.00% | — | 31 | 55.7% | 34.00 | 0.20 | 1.50 | 0.98 | 0.00% | 1 | 9 | 53.4% | ||
| 0.65 | 3.80 | 0.50 | 0.00% | 2 | 5 | 58.2% | 35.00 | 0.05 | 3.10 | 3.50 | 0.00% | 5 | 5 | 64.6% | ||
| 0.10 | 2.95 | 1.20 | 0.00% | 3 | 27 | 51.9% | 36.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.50 | 3.20 | 0.82 | 0.00% | 1 | 13 | 76.2% | 37.00 | 0.70 | 3.50 | 2.11 | 0.00% | 10 | 1,093 | 92.1% | ||
| 0.00 | 2.75 | 0.59 | 0.00% | 1 | 48 | 72.3% | 38.00 | 1.45 | 3.90 | 2.30 | 0.00% | — | 1 | 84.6% | ||
| 0.00 | 2.50 | 0.05 | 0.00% | 2 | 2 | 78.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | 40.00 | 2.25 | 5.00 | 2.95 | 0.00% | — | 17 | 72.4% | ||