RDN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 6.20 | 5.06 | 0.00% | 2 | 3 | 56.1% | 31.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 2.55 | 2.00 | 0.00% | 2 | 2 | 83.2% |
|---|
| 1.90 | 4.70 | 2.30 | 0.00% | 1 | 3 | 53.2% | 33.00 | | 0.05 | 2.85 | 1.25 | 0.00% | 1 | 2 | 77.0% |
|---|
| 1.50 | 4.00 | 1.51 | 0.00% | — | 31 | 56.5% | 34.00 | | 0.30 | 3.00 | 0.98 | 0.00% | 1 | 9 | 70.4% |
|---|
| 0.50 | 3.60 | 0.50 | 0.00% | 2 | 5 | 52.4% | 35.00 | | 0.05 | 3.30 | 3.50 | 0.00% | 5 | 5 | 57.3% |
|---|
| 0.05 | 2.10 | 1.20 | 0.00% | 3 | 27 | 67.9% | 36.00 | | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.15 | 2.85 | 0.82 | 0.00% | 1 | 13 | 62.1% | 37.00 | | 0.80 | 4.10 | 3.33 | 0.00% | 1,090 | 1,092 | 95.8% |
|---|
| 0.00 | 2.45 | 0.59 | 0.00% | 1 | 48 | 63.9% | 38.00 | | 1.45 | 3.90 | 2.30 | 0.00% | — | 1 | 70.6% |
|---|
| 0.00 | 2.50 | 0.05 | 0.00% | 2 | 2 | 73.7% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | 40.00 | | 2.25 | 5.00 | 2.95 | 0.00% | — | 17 | 56.5% |
|---|
Sign in to watch contracts
