Radian Group Inc. RDN
36.56 USD +0.72 (+2.01%)
At closeNov 4, 2026, 5:47 PM EST
36.56 0.00 0.00%
After hours · Nov 4, 5:47 PM ET
35.99 Day range 36.66
30.53 52-week range 41.05
- YTD
- +1.58%
- 1 year
- +6.56%
RDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 1.45 | 2.00 | 0.00% | 2 | 2 | 81.5% | ||
| 1.90 | 5.10 | 2.30 | 0.00% | 1 | 3 | 103.2% | 33.00 | 0.05 | 2.85 | 1.25 | 0.00% | 1 | 2 | 99.7% | ||
| 1.50 | 4.00 | 1.51 | 0.00% | — | 31 | 85.5% | 34.00 | 0.20 | 2.70 | 0.62 | -36.73% | 1 | 9 | 85.9% | ||
| 1.30 | 4.10 | 0.50 | 0.00% | 2 | 5 | 60.7% | 35.00 | 0.00 | 1.75 | 3.50 | 0.00% | 5 | 5 | 51.3% | ||
| 0.40 | 3.00 | 1.20 | 0.00% | 3 | 27 | 89.6% | 36.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.40 | 1.80 | 1.04 | +26.83% | 14 | 13 | 65.5% | 37.00 | 0.45 | 2.95 | 2.11 | 0.00% | 10 | 1,093 | 88.8% | ||
| 0.00 | 2.85 | 0.59 | 0.00% | 1 | 48 | 66.4% | 38.00 | 1.45 | 3.90 | 2.30 | 0.00% | — | 1 | 60.0% | ||
| 0.00 | 2.05 | 0.05 | 0.00% | 2 | 2 | 63.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | 40.00 | 2.25 | 5.00 | 2.95 | 0.00% | — | 17 | 93.1% | ||
| 0.00 | 2.45 | 1.85 | 0.00% | 13 | 15 | 90.5% | 41.00 | — | — | — | — | — | — | — | ||